Fabrica Communications Co., LTD. (4193.T)
JPY 2198.0
(-1.26%)
JPY 2198.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2585.0 | 2649.0 | 2570.0 | 2630.0 | 11.4 Thousand |
| 20 Dec, 2024 | 2577.0 | 2577.0 | 2550.0 | 2566.0 | 2600.00 |
| 19 Dec, 2024 | 2550.0 | 2574.0 | 2540.0 | 2546.0 | 8100.00 |
| 18 Dec, 2024 | 2552.0 | 2570.0 | 2550.0 | 2550.0 | 3100.00 |
| 17 Dec, 2024 | 2557.0 | 2565.0 | 2535.0 | 2552.0 | 3000.00 |
| 16 Dec, 2024 | 2578.0 | 2579.0 | 2555.0 | 2570.0 | 5000.00 |
| 13 Dec, 2024 | 2550.0 | 2570.0 | 2540.0 | 2555.0 | 3200.00 |
| 12 Dec, 2024 | 2525.0 | 2572.0 | 2525.0 | 2553.0 | 3000.00 |
| 11 Dec, 2024 | 2522.0 | 2550.0 | 2522.0 | 2524.0 | 5200.00 |
| 10 Dec, 2024 | 2578.0 | 2581.0 | 2520.0 | 2522.0 | 7500.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP