Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2013.0 2013.0 1901.0 1933.0 1700.00
24 Sep, 2024 2028.0 2028.0 1986.0 2013.0 2900.00
20 Sep, 2024 2051.0 2060.0 1990.0 2020.0 3800.00
19 Sep, 2024 2050.0 2050.0 2030.0 2030.0 8100.00
18 Sep, 2024 2055.0 2070.0 2000.0 2001.0 14.2 Thousand
17 Sep, 2024 1976.0 2020.0 1972.0 2020.0 13.9 Thousand
13 Sep, 2024 1800.0 1830.0 1800.0 1830.0 700.00
12 Sep, 2024 1795.0 1831.0 1795.0 1831.0 500.00
11 Sep, 2024 1825.0 1840.0 1793.0 1793.0 2000.00
10 Sep, 2024 1820.0 1844.0 1818.0 1825.0 2000.00