JPY 2540.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 2013.0 | 2013.0 | 1901.0 | 1933.0 | 1700.00 |
24 Sep, 2024 | 2028.0 | 2028.0 | 1986.0 | 2013.0 | 2900.00 |
20 Sep, 2024 | 2051.0 | 2060.0 | 1990.0 | 2020.0 | 3800.00 |
19 Sep, 2024 | 2050.0 | 2050.0 | 2030.0 | 2030.0 | 8100.00 |
18 Sep, 2024 | 2055.0 | 2070.0 | 2000.0 | 2001.0 | 14.2 Thousand |
17 Sep, 2024 | 1976.0 | 2020.0 | 1972.0 | 2020.0 | 13.9 Thousand |
13 Sep, 2024 | 1800.0 | 1830.0 | 1800.0 | 1830.0 | 700.00 |
12 Sep, 2024 | 1795.0 | 1831.0 | 1795.0 | 1831.0 | 500.00 |
11 Sep, 2024 | 1825.0 | 1840.0 | 1793.0 | 1793.0 | 2000.00 |
10 Sep, 2024 | 1820.0 | 1844.0 | 1818.0 | 1825.0 | 2000.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP