Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1820.0 1836.0 1810.0 1810.0 2800.00
08 Sep, 2024 1820.0 1836.0 1810.0 1810.0 2800.00
06 Sep, 2024 1840.0 1841.0 1825.0 1825.0 4700.00
05 Sep, 2024 1792.0 1850.0 1785.0 1840.0 5600.00
04 Sep, 2024 1792.0 1792.0 1792.0 1792.0 5600.00
03 Sep, 2024 1792.0 1792.0 1792.0 1792.0 300.00
02 Sep, 2024 1790.0 1792.0 1790.0 1792.0 1200.00
01 Sep, 2024 1790.0 1792.0 1790.0 1792.0 1200.00
30 Aug, 2024 1820.0 1820.0 1785.0 1790.0 1800.00
29 Aug, 2024 1792.0 1810.0 1792.0 1800.0 1800.00