Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1890.0 1890.0 1771.0 1771.0 1400.00
27 Aug, 2024 1863.0 1863.0 1830.0 1861.0 1400.00
26 Aug, 2024 1845.0 1863.0 1842.0 1863.0 1300.00
25 Aug, 2024 1845.0 1863.0 1842.0 1863.0 1300.00
23 Aug, 2024 1835.0 1857.0 1830.0 1845.0 3800.00
22 Aug, 2024 1807.0 1844.0 1807.0 1844.0 3800.00
21 Aug, 2024 1822.0 1831.0 1805.0 1805.0 2100.00
20 Aug, 2024 1820.0 1821.0 1820.0 1821.0 2100.00
19 Aug, 2024 1796.0 1797.0 1780.0 1785.0 3700.00
18 Aug, 2024 1796.0 1797.0 1780.0 1785.0 3700.00