Fabrica Communications Co., LTD. (4193.T)

JPY 2198.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2450.0 2455.0 2425.0 2429.0 22.8 Thousand
22 Nov, 2024 2456.0 2467.0 2434.0 2465.0 22.3 Thousand
21 Nov, 2024 2477.0 2488.0 2461.0 2470.0 15.8 Thousand
20 Nov, 2024 2505.0 2549.0 2476.0 2476.0 26.2 Thousand
19 Nov, 2024 2535.0 2593.0 2506.0 2518.0 40.3 Thousand
18 Nov, 2024 2664.0 2695.0 2535.0 2536.0 62.9 Thousand
15 Nov, 2024 2495.0 2570.0 2471.0 2535.0 70.9 Thousand
14 Nov, 2024 1915.0 2295.0 1915.0 2295.0 8100.00
13 Nov, 2024 1895.0 1895.0 1895.0 1895.0 -
12 Nov, 2024 1895.0 1895.0 1895.0 1895.0 200.00