Fabrica Communications Co., LTD. (4193.T)
JPY 2198.0
(-1.26%)
JPY 2198.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1846.0 | 1846.0 | 1815.0 | 1828.0 | 1700.00 |
| 24 Oct, 2024 | 1840.0 | 1840.0 | 1802.0 | 1839.0 | 1900.00 |
| 23 Oct, 2024 | 1840.0 | 1840.0 | 1839.0 | 1840.0 | 400.00 |
| 22 Oct, 2024 | 1844.0 | 1844.0 | 1844.0 | 1844.0 | - |
| 21 Oct, 2024 | 1835.0 | 1845.0 | 1805.0 | 1844.0 | 1100.00 |
| 18 Oct, 2024 | 1858.0 | 1858.0 | 1853.0 | 1855.0 | 500.00 |
| 17 Oct, 2024 | 1858.0 | 1858.0 | 1858.0 | 1858.0 | - |
| 16 Oct, 2024 | 1858.0 | 1859.0 | 1858.0 | 1858.0 | 1000.00 |
| 15 Oct, 2024 | 1848.0 | 1849.0 | 1845.0 | 1848.0 | 1400.00 |
| 11 Oct, 2024 | 1852.0 | 1852.0 | 1849.0 | 1849.0 | 600.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP