Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1839.0 1839.0 1720.0 1775.0 1700.00
01 Aug, 2024 1907.0 1907.0 1840.0 1845.0 3200.00
31 Jul, 2024 1935.0 1935.0 1907.0 1907.0 400.00
30 Jul, 2024 1892.0 1915.0 1881.0 1915.0 1400.00
29 Jul, 2024 1999.0 1999.0 1935.0 1936.0 1800.00
26 Jul, 2024 2000.0 2000.0 2000.0 2000.0 200.00
25 Jul, 2024 2050.0 2050.0 2000.0 2003.0 8300.00
24 Jul, 2024 2023.0 2023.0 2001.0 2015.0 1200.00
23 Jul, 2024 2015.0 2059.0 2000.0 2029.0 7700.00
22 Jul, 2024 2040.0 2050.0 2003.0 2007.0 2500.00