Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1852.0 | 1852.0 | 1849.0 | 1849.0 | 600.00 |
| 10 Oct, 2024 | 1863.0 | 1863.0 | 1852.0 | 1852.0 | 300.00 |
| 09 Oct, 2024 | 1832.0 | 1870.0 | 1832.0 | 1865.0 | 700.00 |
| 08 Oct, 2024 | 1845.0 | 1845.0 | 1818.0 | 1827.0 | 400.00 |
| 07 Oct, 2024 | 1871.0 | 1872.0 | 1871.0 | 1872.0 | 1200.00 |
| 04 Oct, 2024 | 1866.0 | 1866.0 | 1866.0 | 1866.0 | 200.00 |
| 03 Oct, 2024 | 1889.0 | 1900.0 | 1866.0 | 1866.0 | 1800.00 |
| 02 Oct, 2024 | 1880.0 | 1899.0 | 1848.0 | 1852.0 | 11.6 Thousand |
| 01 Oct, 2024 | 1900.0 | 1900.0 | 1876.0 | 1880.0 | 600.00 |
| 30 Sep, 2024 | 1877.0 | 1877.0 | 1875.0 | 1875.0 | 300.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP