Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1975.0 2035.0 1975.0 2035.0 9600.00
18 Jul, 2024 1977.0 1977.0 1963.0 1970.0 1000.00
17 Jul, 2024 1920.0 1977.0 1919.0 1977.0 6900.00
16 Jul, 2024 1920.0 1920.0 1911.0 1920.0 1900.00
12 Jul, 2024 1870.0 1916.0 1870.0 1905.0 1300.00
11 Jul, 2024 1889.0 1899.0 1861.0 1870.0 1500.00
10 Jul, 2024 1955.0 1955.0 1895.0 1929.0 1300.00
09 Jul, 2024 1920.0 1935.0 1850.0 1935.0 4700.00
08 Jul, 2024 1922.0 1952.0 1922.0 1925.0 2600.00
05 Jul, 2024 1948.0 1988.0 1945.0 1960.0 1500.00