Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1942.0 1980.0 1942.0 1978.0 7900.00
19 Jun, 2024 1890.0 1949.0 1890.0 1948.0 4100.00
18 Jun, 2024 1890.0 1927.0 1890.0 1890.0 5600.00
17 Jun, 2024 1876.0 1980.0 1841.0 1929.0 21 Thousand
14 Jun, 2024 1760.0 1816.0 1750.0 1801.0 14.6 Thousand
13 Jun, 2024 1736.0 1745.0 1730.0 1730.0 1400.00
12 Jun, 2024 1711.0 1741.0 1711.0 1737.0 1600.00
11 Jun, 2024 1732.0 1745.0 1710.0 1732.0 4300.00
10 Jun, 2024 1687.0 1738.0 1686.0 1732.0 1900.00
07 Jun, 2024 1760.0 1790.0 1667.0 1667.0 6700.00