Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1825.0 | 1840.0 | 1793.0 | 1793.0 | 2000.00 |
| 10 Sep, 2024 | 1820.0 | 1844.0 | 1818.0 | 1825.0 | 1900.00 |
| 09 Sep, 2024 | 1820.0 | 1836.0 | 1810.0 | 1810.0 | 2800.00 |
| 08 Sep, 2024 | 1820.0 | 1836.0 | 1810.0 | 1810.0 | 2800.00 |
| 06 Sep, 2024 | 1840.0 | 1841.0 | 1825.0 | 1825.0 | 4700.00 |
| 05 Sep, 2024 | 1792.0 | 1850.0 | 1785.0 | 1840.0 | 5600.00 |
| 04 Sep, 2024 | 1792.0 | 1792.0 | 1792.0 | 1792.0 | - |
| 03 Sep, 2024 | 1792.0 | 1792.0 | 1792.0 | 1792.0 | 300.00 |
| 02 Sep, 2024 | 1790.0 | 1792.0 | 1790.0 | 1792.0 | 1200.00 |
| 01 Sep, 2024 | 1790.0 | 1792.0 | 1790.0 | 1792.0 | 1200.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP