Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1729.0 1760.0 1720.0 1760.0 6300.00
05 Jun, 2024 1690.0 1730.0 1690.0 1730.0 3900.00
04 Jun, 2024 1686.0 1704.0 1686.0 1700.0 3300.00
03 Jun, 2024 1680.0 1695.0 1680.0 1686.0 700.00
31 May, 2024 1675.0 1694.0 1665.0 1686.0 4600.00
30 May, 2024 1675.0 1699.0 1671.0 1675.0 3800.00
29 May, 2024 1690.0 1702.0 1675.0 1675.0 4600.00
28 May, 2024 1710.0 1730.0 1695.0 1695.0 4400.00
27 May, 2024 1733.0 1733.0 1700.0 1710.0 4300.00
24 May, 2024 1734.0 1737.0 1720.0 1733.0 3600.00