Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1820.0 | 1820.0 | 1785.0 | 1790.0 | 1800.00 |
| 29 Aug, 2024 | 1792.0 | 1810.0 | 1792.0 | 1800.0 | 700.00 |
| 28 Aug, 2024 | 1890.0 | 1890.0 | 1771.0 | 1771.0 | 1400.00 |
| 27 Aug, 2024 | 1863.0 | 1863.0 | 1830.0 | 1861.0 | 500.00 |
| 26 Aug, 2024 | 1845.0 | 1863.0 | 1842.0 | 1863.0 | 1300.00 |
| 25 Aug, 2024 | 1845.0 | 1863.0 | 1842.0 | 1863.0 | 1300.00 |
| 23 Aug, 2024 | 1835.0 | 1857.0 | 1830.0 | 1845.0 | 3800.00 |
| 22 Aug, 2024 | 1807.0 | 1844.0 | 1807.0 | 1844.0 | 1000.00 |
| 21 Aug, 2024 | 1822.0 | 1831.0 | 1805.0 | 1805.0 | 2100.00 |
| 20 Aug, 2024 | 1820.0 | 1821.0 | 1820.0 | 1821.0 | 700.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP