Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1700.0 | 1700.0 | 1554.0 | 1620.0 | 105.9 Thousand |
| 05 Aug, 2024 | 1695.0 | 1700.0 | 1580.0 | 1700.0 | 73.9 Thousand |
| 02 Aug, 2024 | 1839.0 | 1839.0 | 1720.0 | 1775.0 | 1700.00 |
| 01 Aug, 2024 | 1907.0 | 1907.0 | 1840.0 | 1845.0 | 3200.00 |
| 31 Jul, 2024 | 1935.0 | 1935.0 | 1907.0 | 1907.0 | 400.00 |
| 30 Jul, 2024 | 1892.0 | 1915.0 | 1881.0 | 1915.0 | 1400.00 |
| 29 Jul, 2024 | 1999.0 | 1999.0 | 1935.0 | 1936.0 | 1800.00 |
| 26 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 200.00 |
| 25 Jul, 2024 | 2050.0 | 2050.0 | 2000.0 | 2003.0 | 8300.00 |
| 24 Jul, 2024 | 2023.0 | 2023.0 | 2001.0 | 2015.0 | 1200.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP