Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1735.0 1747.0 1733.0 1747.0 700.00
08 May, 2024 1740.0 1750.0 1695.0 1695.0 3700.00
07 May, 2024 1720.0 1751.0 1712.0 1744.0 3600.00
02 May, 2024 1720.0 1720.0 1693.0 1711.0 1400.00
01 May, 2024 1689.0 1723.0 1689.0 1723.0 4100.00
30 Apr, 2024 1680.0 1690.0 1680.0 1689.0 600.00
26 Apr, 2024 1694.0 1694.0 1672.0 1675.0 34.1 Thousand
25 Apr, 2024 1694.0 1694.0 1694.0 1694.0 500.00
24 Apr, 2024 1672.0 1695.0 1672.0 1695.0 3900.00
23 Apr, 2024 1686.0 1697.0 1680.0 1680.0 34.8 Thousand