Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1726.0 1741.0 1726.0 1734.0 3200.00
22 May, 2024 1708.0 1739.0 1705.0 1721.0 1200.00
21 May, 2024 1709.0 1717.0 1708.0 1708.0 3800.00
20 May, 2024 1730.0 1731.0 1710.0 1713.0 5900.00
17 May, 2024 1660.0 1744.0 1660.0 1744.0 9200.00
16 May, 2024 1678.0 1678.0 1663.0 1664.0 5600.00
15 May, 2024 1685.0 1708.0 1682.0 1682.0 3800.00
14 May, 2024 1704.0 1741.0 1704.0 1718.0 1000.00
13 May, 2024 1750.0 1750.0 1739.0 1740.0 900.00
10 May, 2024 1757.0 1757.0 1725.0 1751.0 1100.00