Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1796.0 | 1797.0 | 1780.0 | 1785.0 | 3700.00 |
| 18 Aug, 2024 | 1796.0 | 1797.0 | 1780.0 | 1785.0 | 3700.00 |
| 16 Aug, 2024 | 1780.0 | 1796.0 | 1780.0 | 1796.0 | 400.00 |
| 15 Aug, 2024 | 1765.0 | 1780.0 | 1765.0 | 1780.0 | 400.00 |
| 14 Aug, 2024 | 1697.0 | 1742.0 | 1697.0 | 1742.0 | 700.00 |
| 13 Aug, 2024 | 1788.0 | 1788.0 | 1728.0 | 1737.0 | 700.00 |
| 12 Aug, 2024 | 1788.0 | 1788.0 | 1728.0 | 1737.0 | 700.00 |
| 09 Aug, 2024 | 1719.0 | 1885.0 | 1680.0 | 1790.0 | 11.2 Thousand |
| 08 Aug, 2024 | 1603.0 | 1681.0 | 1603.0 | 1645.0 | 1200.00 |
| 07 Aug, 2024 | 1540.0 | 1610.0 | 1540.0 | 1610.0 | 700.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP