Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1683.0 1710.0 1683.0 1691.0 900.00
19 Apr, 2024 1698.0 1705.0 1683.0 1683.0 1400.00
18 Apr, 2024 1707.0 1725.0 1700.0 1707.0 1700.00
17 Apr, 2024 1707.0 1740.0 1707.0 1720.0 50.3 Thousand
16 Apr, 2024 1761.0 1761.0 1705.0 1720.0 9100.00
15 Apr, 2024 1771.0 1787.0 1752.0 1787.0 59.1 Thousand
12 Apr, 2024 1790.0 1790.0 1790.0 1790.0 300.00
11 Apr, 2024 1781.0 1790.0 1781.0 1790.0 800.00
10 Apr, 2024 1797.0 1802.0 1782.0 1782.0 600.00
09 Apr, 2024 1800.0 1800.0 1796.0 1798.0 8500.00