Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2015.0 | 2059.0 | 2000.0 | 2029.0 | 7700.00 |
| 22 Jul, 2024 | 2040.0 | 2050.0 | 2003.0 | 2007.0 | 2500.00 |
| 19 Jul, 2024 | 1975.0 | 2035.0 | 1975.0 | 2035.0 | 9600.00 |
| 18 Jul, 2024 | 1977.0 | 1977.0 | 1963.0 | 1970.0 | 1000.00 |
| 17 Jul, 2024 | 1920.0 | 1977.0 | 1919.0 | 1977.0 | 6900.00 |
| 16 Jul, 2024 | 1920.0 | 1920.0 | 1911.0 | 1920.0 | 1900.00 |
| 12 Jul, 2024 | 1870.0 | 1916.0 | 1870.0 | 1905.0 | 1300.00 |
| 11 Jul, 2024 | 1889.0 | 1899.0 | 1861.0 | 1870.0 | 1500.00 |
| 10 Jul, 2024 | 1955.0 | 1955.0 | 1895.0 | 1929.0 | 1300.00 |
| 09 Jul, 2024 | 1920.0 | 1935.0 | 1850.0 | 1935.0 | 4700.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP