Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1922.0 | 1952.0 | 1922.0 | 1925.0 | 2600.00 |
| 05 Jul, 2024 | 1948.0 | 1988.0 | 1945.0 | 1960.0 | 1500.00 |
| 04 Jul, 2024 | 1979.0 | 1983.0 | 1966.0 | 1970.0 | 1100.00 |
| 03 Jul, 2024 | 1970.0 | 1973.0 | 1936.0 | 1960.0 | 2300.00 |
| 02 Jul, 2024 | 1950.0 | 1964.0 | 1950.0 | 1964.0 | 1700.00 |
| 01 Jul, 2024 | 1950.0 | 1969.0 | 1931.0 | 1950.0 | 900.00 |
| 28 Jun, 2024 | 1950.0 | 1950.0 | 1919.0 | 1930.0 | 900.00 |
| 27 Jun, 2024 | 1941.0 | 1950.0 | 1940.0 | 1950.0 | 300.00 |
| 26 Jun, 2024 | 1947.0 | 1979.0 | 1926.0 | 1941.0 | 2500.00 |
| 25 Jun, 2024 | 1988.0 | 1988.0 | 1948.0 | 1957.0 | 1500.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP