Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1813.0 1813.0 1799.0 1800.0 1700.00
05 Apr, 2024 1789.0 1813.0 1789.0 1813.0 300.00
04 Apr, 2024 1804.0 1804.0 1800.0 1800.0 600.00
03 Apr, 2024 1802.0 1822.0 1802.0 1822.0 1200.00
02 Apr, 2024 1807.0 1827.0 1801.0 1827.0 2500.00
01 Apr, 2024 1806.0 1817.0 1806.0 1806.0 700.00
29 Mar, 2024 1814.0 1822.0 1806.0 1806.0 900.00
28 Mar, 2024 1813.0 1850.0 1803.0 1814.0 2800.00
27 Mar, 2024 1844.0 1889.0 1804.0 1889.0 6800.00
26 Mar, 2024 1828.0 1828.0 1815.0 1815.0 800.00