Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1759.0 1772.0 1750.0 1764.0 4900.00
07 Mar, 2024 1789.0 1789.0 1750.0 1762.0 9600.00
06 Mar, 2024 1775.0 1790.0 1775.0 1780.0 2500.00
05 Mar, 2024 1769.0 1785.0 1724.0 1785.0 8800.00
04 Mar, 2024 1800.0 1838.0 1730.0 1757.0 13.9 Thousand
01 Mar, 2024 1818.0 1836.0 1805.0 1816.0 5000.00
29 Feb, 2024 1826.0 1826.0 1804.0 1818.0 8000.00
28 Feb, 2024 1821.0 1853.0 1819.0 1839.0 10.1 Thousand
27 Feb, 2024 1807.0 1835.0 1789.0 1829.0 7800.00
26 Feb, 2024 1848.0 1848.0 1808.0 1819.0 13.4 Thousand