Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1687.0 | 1738.0 | 1686.0 | 1732.0 | 1900.00 |
| 07 Jun, 2024 | 1760.0 | 1790.0 | 1667.0 | 1667.0 | 6700.00 |
| 06 Jun, 2024 | 1729.0 | 1760.0 | 1720.0 | 1760.0 | 6300.00 |
| 05 Jun, 2024 | 1690.0 | 1730.0 | 1690.0 | 1730.0 | 3900.00 |
| 04 Jun, 2024 | 1686.0 | 1704.0 | 1686.0 | 1700.0 | 3300.00 |
| 03 Jun, 2024 | 1680.0 | 1695.0 | 1680.0 | 1686.0 | 700.00 |
| 31 May, 2024 | 1675.0 | 1694.0 | 1665.0 | 1686.0 | 4600.00 |
| 30 May, 2024 | 1675.0 | 1699.0 | 1671.0 | 1675.0 | 3800.00 |
| 29 May, 2024 | 1690.0 | 1702.0 | 1675.0 | 1675.0 | 4600.00 |
| 28 May, 2024 | 1710.0 | 1730.0 | 1695.0 | 1695.0 | 4400.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP