Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1804.0 1850.0 1770.0 1825.0 18.1 Thousand
21 Feb, 2024 1800.0 1808.0 1752.0 1790.0 8100.00
20 Feb, 2024 1770.0 1834.0 1769.0 1798.0 23.9 Thousand
19 Feb, 2024 1757.0 1777.0 1750.0 1769.0 7000.00
16 Feb, 2024 1731.0 1799.0 1731.0 1765.0 16 Thousand
15 Feb, 2024 1843.0 1843.0 1749.0 1785.0 87.4 Thousand
14 Feb, 2024 1883.0 1923.0 1760.0 1843.0 105.6 Thousand
13 Feb, 2024 1979.0 1979.0 1931.0 1963.0 5200.00
09 Feb, 2024 1952.0 1964.0 1940.0 1955.0 2300.00
08 Feb, 2024 1971.0 1972.0 1941.0 1952.0 5700.00