Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1733.0 | 1733.0 | 1700.0 | 1710.0 | 4300.00 |
| 24 May, 2024 | 1734.0 | 1737.0 | 1720.0 | 1733.0 | 3600.00 |
| 23 May, 2024 | 1726.0 | 1741.0 | 1726.0 | 1734.0 | 3200.00 |
| 22 May, 2024 | 1708.0 | 1739.0 | 1705.0 | 1721.0 | 1200.00 |
| 21 May, 2024 | 1709.0 | 1717.0 | 1708.0 | 1708.0 | 3800.00 |
| 20 May, 2024 | 1730.0 | 1731.0 | 1710.0 | 1713.0 | 5900.00 |
| 17 May, 2024 | 1660.0 | 1744.0 | 1660.0 | 1744.0 | 9200.00 |
| 16 May, 2024 | 1678.0 | 1678.0 | 1663.0 | 1664.0 | 5600.00 |
| 15 May, 2024 | 1685.0 | 1708.0 | 1682.0 | 1682.0 | 3800.00 |
| 14 May, 2024 | 1704.0 | 1741.0 | 1704.0 | 1718.0 | 1000.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP