Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1973.0 1977.0 1951.0 1971.0 1500.00
06 Feb, 2024 1993.0 1993.0 1946.0 1971.0 4600.00
05 Feb, 2024 1960.0 1983.0 1949.0 1975.0 4200.00
02 Feb, 2024 1951.0 1964.0 1950.0 1959.0 2300.00
01 Feb, 2024 1983.0 1983.0 1934.0 1975.0 5500.00
31 Jan, 2024 1957.0 1983.0 1939.0 1983.0 3400.00
30 Jan, 2024 1992.0 1997.0 1957.0 1957.0 1900.00
29 Jan, 2024 1996.0 2010.0 1980.0 1984.0 3200.00
26 Jan, 2024 2018.0 2018.0 1951.0 1979.0 4300.00
25 Jan, 2024 1983.0 2014.0 1942.0 1990.0 7100.00