Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1750.0 | 1750.0 | 1739.0 | 1740.0 | 900.00 |
| 10 May, 2024 | 1757.0 | 1757.0 | 1725.0 | 1751.0 | 1100.00 |
| 09 May, 2024 | 1735.0 | 1747.0 | 1733.0 | 1747.0 | 700.00 |
| 08 May, 2024 | 1740.0 | 1750.0 | 1695.0 | 1695.0 | 3700.00 |
| 07 May, 2024 | 1720.0 | 1751.0 | 1712.0 | 1744.0 | 3600.00 |
| 02 May, 2024 | 1720.0 | 1720.0 | 1693.0 | 1711.0 | 1400.00 |
| 01 May, 2024 | 1689.0 | 1723.0 | 1689.0 | 1723.0 | 4100.00 |
| 30 Apr, 2024 | 1680.0 | 1690.0 | 1680.0 | 1689.0 | 600.00 |
| 26 Apr, 2024 | 1694.0 | 1694.0 | 1672.0 | 1675.0 | 34.1 Thousand |
| 25 Apr, 2024 | 1694.0 | 1694.0 | 1694.0 | 1694.0 | 500.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP