Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1938.0 1942.0 1900.0 1918.0 4000.00
09 Jan, 2024 1825.0 1947.0 1825.0 1924.0 16.5 Thousand
05 Jan, 2024 1825.0 1830.0 1820.0 1825.0 4600.00
04 Jan, 2024 1836.0 1839.0 1816.0 1825.0 1600.00
29 Dec, 2023 1805.0 1841.0 1800.0 1836.0 50.1 Thousand
28 Dec, 2023 1800.0 1833.0 1800.0 1805.0 4500.00
27 Dec, 2023 1790.0 1837.0 1775.0 1817.0 18.9 Thousand
26 Dec, 2023 1805.0 1810.0 1766.0 1776.0 10.1 Thousand
25 Dec, 2023 1823.0 1823.0 1802.0 1802.0 4800.00
22 Dec, 2023 1832.0 1835.0 1799.0 1814.0 9100.00