Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1797.0 | 1802.0 | 1782.0 | 1782.0 | 600.00 |
| 09 Apr, 2024 | 1800.0 | 1800.0 | 1796.0 | 1798.0 | 8500.00 |
| 08 Apr, 2024 | 1813.0 | 1813.0 | 1799.0 | 1800.0 | 1700.00 |
| 05 Apr, 2024 | 1789.0 | 1813.0 | 1789.0 | 1813.0 | 300.00 |
| 04 Apr, 2024 | 1804.0 | 1804.0 | 1800.0 | 1800.0 | 600.00 |
| 03 Apr, 2024 | 1802.0 | 1822.0 | 1802.0 | 1822.0 | 1200.00 |
| 02 Apr, 2024 | 1807.0 | 1827.0 | 1801.0 | 1827.0 | 2500.00 |
| 01 Apr, 2024 | 1806.0 | 1817.0 | 1806.0 | 1806.0 | 700.00 |
| 29 Mar, 2024 | 1814.0 | 1822.0 | 1806.0 | 1806.0 | 900.00 |
| 28 Mar, 2024 | 1813.0 | 1850.0 | 1803.0 | 1814.0 | 2800.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP