Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1754.0 | 1762.0 | 1754.0 | 1759.0 | 2700.00 |
| 11 Mar, 2024 | 1751.0 | 1765.0 | 1751.0 | 1756.0 | 1800.00 |
| 08 Mar, 2024 | 1759.0 | 1772.0 | 1750.0 | 1764.0 | 4900.00 |
| 07 Mar, 2024 | 1789.0 | 1789.0 | 1750.0 | 1762.0 | 9600.00 |
| 06 Mar, 2024 | 1775.0 | 1790.0 | 1775.0 | 1780.0 | 2500.00 |
| 05 Mar, 2024 | 1769.0 | 1785.0 | 1724.0 | 1785.0 | 8800.00 |
| 04 Mar, 2024 | 1800.0 | 1838.0 | 1730.0 | 1757.0 | 13.9 Thousand |
| 01 Mar, 2024 | 1818.0 | 1836.0 | 1805.0 | 1816.0 | 5000.00 |
| 29 Feb, 2024 | 1826.0 | 1826.0 | 1804.0 | 1818.0 | 8000.00 |
| 28 Feb, 2024 | 1821.0 | 1853.0 | 1819.0 | 1839.0 | 10.1 Thousand |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP