Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1721.0 1727.0 1690.0 1701.0 22.6 Thousand
06 Dec, 2023 1728.0 1750.0 1715.0 1725.0 6700.00
05 Dec, 2023 1743.0 1749.0 1715.0 1721.0 12 Thousand
04 Dec, 2023 1728.0 1762.0 1717.0 1753.0 18.6 Thousand
01 Dec, 2023 1770.0 1778.0 1732.0 1732.0 11.4 Thousand
30 Nov, 2023 1744.0 1760.0 1730.0 1749.0 12.4 Thousand
29 Nov, 2023 1712.0 1759.0 1684.0 1740.0 22.1 Thousand
28 Nov, 2023 1745.0 1745.0 1712.0 1713.0 27.9 Thousand
27 Nov, 2023 1820.0 1820.0 1747.0 1755.0 27 Thousand
24 Nov, 2023 1796.0 1820.0 1786.0 1797.0 10.4 Thousand