Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1807.0 | 1835.0 | 1789.0 | 1829.0 | 7800.00 |
| 26 Feb, 2024 | 1848.0 | 1848.0 | 1808.0 | 1819.0 | 13.4 Thousand |
| 22 Feb, 2024 | 1804.0 | 1850.0 | 1770.0 | 1825.0 | 18.1 Thousand |
| 21 Feb, 2024 | 1800.0 | 1808.0 | 1752.0 | 1790.0 | 8100.00 |
| 20 Feb, 2024 | 1770.0 | 1834.0 | 1769.0 | 1798.0 | 23.9 Thousand |
| 19 Feb, 2024 | 1757.0 | 1777.0 | 1750.0 | 1769.0 | 7000.00 |
| 16 Feb, 2024 | 1731.0 | 1799.0 | 1731.0 | 1765.0 | 16 Thousand |
| 15 Feb, 2024 | 1843.0 | 1843.0 | 1749.0 | 1785.0 | 87.4 Thousand |
| 14 Feb, 2024 | 1883.0 | 1923.0 | 1760.0 | 1843.0 | 105.6 Thousand |
| 13 Feb, 2024 | 1979.0 | 1979.0 | 1931.0 | 1963.0 | 5200.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP