Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1772.0 1819.0 1770.0 1802.0 14.8 Thousand
21 Nov, 2023 1820.0 1825.0 1742.0 1792.0 38.7 Thousand
20 Nov, 2023 1795.0 1841.0 1785.0 1799.0 23.8 Thousand
17 Nov, 2023 1800.0 1810.0 1760.0 1795.0 34.7 Thousand
16 Nov, 2023 1850.0 1851.0 1803.0 1805.0 32.3 Thousand
15 Nov, 2023 1938.0 1940.0 1840.0 1850.0 107.8 Thousand
14 Nov, 2023 2125.0 2125.0 2025.0 2124.0 12.3 Thousand
13 Nov, 2023 2087.0 2122.0 2061.0 2075.0 12.1 Thousand
10 Nov, 2023 2063.0 2100.0 2061.0 2100.0 8300.00
09 Nov, 2023 2082.0 2102.0 2060.0 2080.0 8300.00