Fabrica Communications Co., LTD. (4193.T)
JPY 2540.0
(-0.39%)
JPY 2540.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1906.0 | 1959.0 | 1855.0 | 1959.0 | 17.8 Thousand |
| 23 Oct, 2023 | 1967.0 | 1979.0 | 1911.0 | 1930.0 | 15.7 Thousand |
| 20 Oct, 2023 | 1983.0 | 1983.0 | 1900.0 | 1979.0 | 32.6 Thousand |
| 19 Oct, 2023 | 1973.0 | 1986.0 | 1965.0 | 1983.0 | 6400.00 |
| 18 Oct, 2023 | 1999.0 | 2015.0 | 1980.0 | 2000.0 | 12 Thousand |
| 17 Oct, 2023 | 1947.0 | 2001.0 | 1947.0 | 1975.0 | 13.2 Thousand |
| 16 Oct, 2023 | 1970.0 | 1990.0 | 1930.0 | 1937.0 | 37.5 Thousand |
| 13 Oct, 2023 | 2003.0 | 2019.0 | 1950.0 | 1995.0 | 40.4 Thousand |
| 12 Oct, 2023 | 2021.0 | 2050.0 | 2010.0 | 2035.0 | 19.5 Thousand |
| 11 Oct, 2023 | 2016.0 | 2056.0 | 1990.0 | 2002.0 | 19.3 Thousand |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP