Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2018.0 | 2018.0 | 1951.0 | 1979.0 | 4300.00 |
| 25 Jan, 2024 | 1983.0 | 2014.0 | 1942.0 | 1990.0 | 7100.00 |
| 24 Jan, 2024 | 1957.0 | 1984.0 | 1923.0 | 1943.0 | 10.9 Thousand |
| 23 Jan, 2024 | 1941.0 | 1975.0 | 1911.0 | 1931.0 | 12.3 Thousand |
| 22 Jan, 2024 | 1893.0 | 1936.0 | 1878.0 | 1935.0 | 9000.00 |
| 19 Jan, 2024 | 1841.0 | 1884.0 | 1841.0 | 1864.0 | 6400.00 |
| 18 Jan, 2024 | 1826.0 | 1857.0 | 1826.0 | 1837.0 | 4500.00 |
| 17 Jan, 2024 | 1848.0 | 1858.0 | 1825.0 | 1832.0 | 6500.00 |
| 16 Jan, 2024 | 1863.0 | 1899.0 | 1836.0 | 1858.0 | 8800.00 |
| 15 Jan, 2024 | 1881.0 | 1912.0 | 1863.0 | 1873.0 | 4800.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP