Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2098.0 2138.0 2083.0 2098.0 8200.00
07 Nov, 2023 2145.0 2145.0 2034.0 2094.0 10.2 Thousand
06 Nov, 2023 2085.0 2138.0 2085.0 2125.0 13.3 Thousand
02 Nov, 2023 1988.0 2082.0 1988.0 2082.0 14.7 Thousand
01 Nov, 2023 2005.0 2010.0 1988.0 1988.0 6000.00
31 Oct, 2023 1997.0 1999.0 1940.0 1992.0 37.3 Thousand
30 Oct, 2023 1975.0 2000.0 1975.0 2000.0 6200.00
27 Oct, 2023 1925.0 1981.0 1924.0 1975.0 8100.00
26 Oct, 2023 1913.0 1939.0 1891.0 1925.0 10.9 Thousand
25 Oct, 2023 1998.0 1998.0 1934.0 1952.0 6500.00