Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1844.0 | 1889.0 | 1804.0 | 1889.0 | 6800.00 |
| 26 Mar, 2024 | 1828.0 | 1828.0 | 1815.0 | 1815.0 | 800.00 |
| 25 Mar, 2024 | 1819.0 | 1850.0 | 1800.0 | 1828.0 | 6800.00 |
| 22 Mar, 2024 | 1811.0 | 1815.0 | 1795.0 | 1802.0 | 4600.00 |
| 21 Mar, 2024 | 1876.0 | 1877.0 | 1795.0 | 1806.0 | 18.5 Thousand |
| 19 Mar, 2024 | 1855.0 | 1886.0 | 1855.0 | 1876.0 | 4500.00 |
| 18 Mar, 2024 | 1886.0 | 1887.0 | 1858.0 | 1884.0 | 2200.00 |
| 15 Mar, 2024 | 1900.0 | 1918.0 | 1865.0 | 1887.0 | 7400.00 |
| 14 Mar, 2024 | 1830.0 | 1921.0 | 1830.0 | 1902.0 | 41.7 Thousand |
| 13 Mar, 2024 | 1767.0 | 1767.0 | 1740.0 | 1740.0 | 4000.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP