Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1795.0 1823.0 1791.0 1823.0 4400.00
20 Dec, 2023 1834.0 1839.0 1803.0 1817.0 4800.00
19 Dec, 2023 1833.0 1875.0 1829.0 1834.0 9500.00
18 Dec, 2023 1819.0 1837.0 1802.0 1837.0 6500.00
15 Dec, 2023 1840.0 1842.0 1807.0 1818.0 12.3 Thousand
14 Dec, 2023 1840.0 1850.0 1805.0 1840.0 24.1 Thousand
13 Dec, 2023 1826.0 1838.0 1778.0 1800.0 12.4 Thousand
12 Dec, 2023 1750.0 1869.0 1737.0 1866.0 86.4 Thousand
11 Dec, 2023 1726.0 1740.0 1709.0 1717.0 11 Thousand
08 Dec, 2023 1701.0 1726.0 1700.0 1726.0 6900.00