Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1672.0 | 1695.0 | 1672.0 | 1695.0 | 3900.00 |
| 23 Apr, 2024 | 1686.0 | 1697.0 | 1680.0 | 1680.0 | 34.8 Thousand |
| 22 Apr, 2024 | 1683.0 | 1710.0 | 1683.0 | 1691.0 | 900.00 |
| 19 Apr, 2024 | 1698.0 | 1705.0 | 1683.0 | 1683.0 | 1400.00 |
| 18 Apr, 2024 | 1707.0 | 1725.0 | 1700.0 | 1707.0 | 1700.00 |
| 17 Apr, 2024 | 1707.0 | 1740.0 | 1707.0 | 1720.0 | 50.3 Thousand |
| 16 Apr, 2024 | 1761.0 | 1761.0 | 1705.0 | 1720.0 | 9100.00 |
| 15 Apr, 2024 | 1771.0 | 1787.0 | 1752.0 | 1787.0 | 59.1 Thousand |
| 12 Apr, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 300.00 |
| 11 Apr, 2024 | 1781.0 | 1790.0 | 1781.0 | 1790.0 | 800.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP