Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1957.0 1984.0 1923.0 1943.0 10.9 Thousand
23 Jan, 2024 1941.0 1975.0 1911.0 1931.0 12.3 Thousand
22 Jan, 2024 1893.0 1936.0 1878.0 1935.0 9000.00
19 Jan, 2024 1841.0 1884.0 1841.0 1864.0 6400.00
18 Jan, 2024 1826.0 1857.0 1826.0 1837.0 4500.00
17 Jan, 2024 1848.0 1858.0 1825.0 1832.0 6500.00
16 Jan, 2024 1863.0 1899.0 1836.0 1858.0 8800.00
15 Jan, 2024 1881.0 1912.0 1863.0 1873.0 4800.00
12 Jan, 2024 1895.0 1900.0 1857.0 1885.0 8200.00
11 Jan, 2024 1910.0 1910.0 1872.0 1881.0 10.6 Thousand