Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1819.0 1850.0 1800.0 1828.0 6800.00
22 Mar, 2024 1811.0 1815.0 1795.0 1802.0 4600.00
21 Mar, 2024 1876.0 1877.0 1795.0 1806.0 18.5 Thousand
19 Mar, 2024 1855.0 1886.0 1855.0 1876.0 4500.00
18 Mar, 2024 1886.0 1887.0 1858.0 1884.0 2200.00
15 Mar, 2024 1900.0 1918.0 1865.0 1887.0 7400.00
14 Mar, 2024 1830.0 1921.0 1830.0 1902.0 41.7 Thousand
13 Mar, 2024 1767.0 1767.0 1740.0 1740.0 4000.00
12 Mar, 2024 1754.0 1762.0 1754.0 1759.0 2700.00
11 Mar, 2024 1751.0 1765.0 1751.0 1756.0 1800.00