Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1975.0 | 1986.0 | 1954.0 | 1986.0 | 2600.00 |
| 21 Jun, 2024 | 1980.0 | 1982.0 | 1964.0 | 1964.0 | 4200.00 |
| 20 Jun, 2024 | 1942.0 | 1980.0 | 1942.0 | 1978.0 | 7900.00 |
| 19 Jun, 2024 | 1890.0 | 1949.0 | 1890.0 | 1948.0 | 4100.00 |
| 18 Jun, 2024 | 1890.0 | 1927.0 | 1890.0 | 1890.0 | 5600.00 |
| 17 Jun, 2024 | 1876.0 | 1980.0 | 1841.0 | 1929.0 | 21 Thousand |
| 14 Jun, 2024 | 1760.0 | 1816.0 | 1750.0 | 1801.0 | 14.6 Thousand |
| 13 Jun, 2024 | 1736.0 | 1745.0 | 1730.0 | 1730.0 | 1400.00 |
| 12 Jun, 2024 | 1711.0 | 1741.0 | 1711.0 | 1737.0 | 1600.00 |
| 11 Jun, 2024 | 1732.0 | 1745.0 | 1710.0 | 1732.0 | 4300.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP