Fabrica Communications Co., LTD. (4193.T)
JPY 2107.0
(-4.14%)
JPY 2107.0
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1910.0 | 1911.0 | 1909.0 | 1910.0 | 500.00 |
| 26 Sep, 2024 | 1901.0 | 1941.0 | 1901.0 | 1910.0 | 900.00 |
| 25 Sep, 2024 | 2013.0 | 2013.0 | 1901.0 | 1933.0 | 1700.00 |
| 24 Sep, 2024 | 2028.0 | 2028.0 | 1986.0 | 2013.0 | 2900.00 |
| 20 Sep, 2024 | 2051.0 | 2060.0 | 1990.0 | 2020.0 | 3800.00 |
| 19 Sep, 2024 | 2050.0 | 2050.0 | 2030.0 | 2030.0 | 8100.00 |
| 18 Sep, 2024 | 2055.0 | 2070.0 | 2000.0 | 2001.0 | 14.2 Thousand |
| 17 Sep, 2024 | 1976.0 | 2020.0 | 1972.0 | 2020.0 | 13.9 Thousand |
| 13 Sep, 2024 | 1800.0 | 1830.0 | 1800.0 | 1830.0 | 700.00 |
| 12 Sep, 2024 | 1795.0 | 1831.0 | 1795.0 | 1831.0 | 500.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP