Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1979.0 1983.0 1966.0 1970.0 1100.00
03 Jul, 2024 1970.0 1973.0 1936.0 1960.0 2300.00
02 Jul, 2024 1950.0 1964.0 1950.0 1964.0 1700.00
01 Jul, 2024 1950.0 1969.0 1931.0 1950.0 900.00
28 Jun, 2024 1950.0 1950.0 1919.0 1930.0 900.00
27 Jun, 2024 1941.0 1950.0 1940.0 1950.0 300.00
26 Jun, 2024 1947.0 1979.0 1926.0 1941.0 2500.00
25 Jun, 2024 1988.0 1988.0 1948.0 1957.0 1500.00
24 Jun, 2024 1975.0 1986.0 1954.0 1986.0 2600.00
21 Jun, 2024 1980.0 1982.0 1964.0 1964.0 4200.00