Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1807.0 1844.0 1807.0 1844.0 3800.00
21 Aug, 2024 1822.0 1831.0 1805.0 1805.0 2100.00
20 Aug, 2024 1820.0 1821.0 1820.0 1821.0 2100.00
19 Aug, 2024 1796.0 1797.0 1780.0 1785.0 3700.00
18 Aug, 2024 1796.0 1797.0 1780.0 1785.0 3700.00
16 Aug, 2024 1780.0 1796.0 1780.0 1796.0 400.00
15 Aug, 2024 1765.0 1780.0 1765.0 1780.0 400.00
14 Aug, 2024 1697.0 1742.0 1697.0 1742.0 700.00
13 Aug, 2024 1788.0 1788.0 1728.0 1737.0 700.00
12 Aug, 2024 1788.0 1788.0 1728.0 1737.0 700.00