Fabrica Communications Co., LTD. (4193.T)

JPY 2139.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1895.0 1895.0 1895.0 1895.0 200.00
11 Nov, 2024 1890.0 1890.0 1890.0 1890.0 -
08 Nov, 2024 1855.0 1890.0 1855.0 1890.0 600.00
07 Nov, 2024 1870.0 1893.0 1866.0 1890.0 6300.00
06 Nov, 2024 1790.0 1800.0 1790.0 1790.0 1500.00
05 Nov, 2024 1790.0 1790.0 1787.0 1790.0 10.2 Thousand
01 Nov, 2024 1787.0 1787.0 1787.0 1787.0 -
31 Oct, 2024 1810.0 1810.0 1787.0 1787.0 400.00
30 Oct, 2024 1810.0 1810.0 1750.0 1785.0 600.00
29 Oct, 2024 1821.0 1831.0 1811.0 1830.0 1000.00