Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1832.0 1870.0 1832.0 1865.0 700.00
08 Oct, 2024 1845.0 1845.0 1818.0 1827.0 400.00
07 Oct, 2024 1871.0 1872.0 1871.0 1872.0 1200.00
04 Oct, 2024 1866.0 1866.0 1866.0 1866.0 200.00
03 Oct, 2024 1889.0 1900.0 1866.0 1866.0 1800.00
02 Oct, 2024 1880.0 1899.0 1848.0 1852.0 11.6 Thousand
01 Oct, 2024 1900.0 1900.0 1876.0 1880.0 600.00
30 Sep, 2024 1877.0 1877.0 1875.0 1875.0 300.00
27 Sep, 2024 1910.0 1911.0 1909.0 1910.0 500.00
26 Sep, 2024 1901.0 1941.0 1901.0 1910.0 900.00