Fabrica Communications Co., LTD. (4193.T)
JPY 2226.0
(1.14%)
JPY 2226.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2724.0 | 2759.0 | 2724.0 | 2748.0 | 4200.00 |
| 09 Jan, 2025 | 2769.0 | 2770.0 | 2720.0 | 2726.0 | 4800.00 |
| 08 Jan, 2025 | 2720.0 | 2760.0 | 2720.0 | 2736.0 | 5100.00 |
| 07 Jan, 2025 | 2683.0 | 2715.0 | 2673.0 | 2710.0 | 6500.00 |
| 06 Jan, 2025 | 2672.0 | 2673.0 | 2655.0 | 2670.0 | 5700.00 |
| 30 Dec, 2024 | 2672.0 | 2672.0 | 2643.0 | 2648.0 | 2100.00 |
| 27 Dec, 2024 | 2630.0 | 2666.0 | 2601.0 | 2642.0 | 3500.00 |
| 26 Dec, 2024 | 2615.0 | 2615.0 | 2600.0 | 2601.0 | 2300.00 |
| 25 Dec, 2024 | 2622.0 | 2632.0 | 2600.0 | 2600.0 | 3900.00 |
| 24 Dec, 2024 | 2647.0 | 2651.0 | 2617.0 | 2622.0 | 4200.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP