KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2350.0 | 2373.0 | 2242.0 | 2291.0 | 599.3 Thousand |
| 03 Apr, 2025 | 2426.0 | 2472.0 | 2418.0 | 2440.0 | 155.5 Thousand |
| 02 Apr, 2025 | 2534.0 | 2556.0 | 2509.0 | 2515.0 | 153.3 Thousand |
| 01 Apr, 2025 | 2543.0 | 2554.0 | 2520.0 | 2533.0 | 159.2 Thousand |
| 31 Mar, 2025 | 2562.0 | 2562.0 | 2507.0 | 2518.0 | 172.4 Thousand |
| 28 Mar, 2025 | 2626.0 | 2637.0 | 2599.0 | 2609.0 | 170.4 Thousand |
| 27 Mar, 2025 | 2628.0 | 2630.0 | 2587.0 | 2630.0 | 143.4 Thousand |
| 26 Mar, 2025 | 2625.0 | 2637.0 | 2606.0 | 2623.0 | 123.7 Thousand |
| 25 Mar, 2025 | 2590.0 | 2612.0 | 2558.0 | 2604.0 | 117.3 Thousand |
| 24 Mar, 2025 | 2646.0 | 2660.0 | 2590.0 | 2599.0 | 135.1 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET