KH Neochem Co., Ltd. (4189.T)

JPY 2357.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2562.0 2562.0 2507.0 2518.0 172.4 Thousand
28 Mar, 2025 2626.0 2637.0 2599.0 2609.0 170.4 Thousand
27 Mar, 2025 2628.0 2630.0 2587.0 2630.0 143.4 Thousand
26 Mar, 2025 2625.0 2637.0 2606.0 2623.0 123.7 Thousand
25 Mar, 2025 2590.0 2612.0 2558.0 2604.0 117.3 Thousand
24 Mar, 2025 2646.0 2660.0 2590.0 2599.0 135.1 Thousand
21 Mar, 2025 2599.0 2627.0 2574.0 2581.0 215.1 Thousand
19 Mar, 2025 2549.0 2598.0 2549.0 2590.0 141.4 Thousand
18 Mar, 2025 2538.0 2586.0 2538.0 2558.0 156.2 Thousand
17 Mar, 2025 2500.0 2543.0 2500.0 2530.0 117.9 Thousand