KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2384.0 | 2407.0 | 2384.0 | 2405.0 | 90.5 Thousand |
| 17 Apr, 2025 | 2335.0 | 2374.0 | 2331.0 | 2373.0 | 86.5 Thousand |
| 16 Apr, 2025 | 2350.0 | 2352.0 | 2315.0 | 2334.0 | 77.6 Thousand |
| 15 Apr, 2025 | 2362.0 | 2364.0 | 2346.0 | 2350.0 | 56.3 Thousand |
| 14 Apr, 2025 | 2341.0 | 2362.0 | 2325.0 | 2341.0 | 81.8 Thousand |
| 11 Apr, 2025 | 2286.0 | 2326.0 | 2243.0 | 2324.0 | 143.1 Thousand |
| 10 Apr, 2025 | 2331.0 | 2367.0 | 2320.0 | 2334.0 | 204.6 Thousand |
| 09 Apr, 2025 | 2196.0 | 2213.0 | 2150.0 | 2176.0 | 183.8 Thousand |
| 08 Apr, 2025 | 2197.0 | 2286.0 | 2197.0 | 2246.0 | 194.4 Thousand |
| 07 Apr, 2025 | 2158.0 | 2204.0 | 2085.0 | 2104.0 | 306.6 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET