KH Neochem Co., Ltd. (4189.T)

JPY 2405.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2081.0 2091.0 2047.0 2047.0 136.6 Thousand
31 Jan, 2025 2091.0 2102.0 2073.0 2102.0 146.3 Thousand
30 Jan, 2025 2101.0 2111.0 2085.0 2103.0 99.9 Thousand
29 Jan, 2025 2110.0 2123.0 2102.0 2114.0 107.6 Thousand
28 Jan, 2025 2110.0 2112.0 2095.0 2102.0 112 Thousand
27 Jan, 2025 2110.0 2126.0 2105.0 2112.0 144.3 Thousand
24 Jan, 2025 2095.0 2118.0 2090.0 2095.0 157.4 Thousand
23 Jan, 2025 2084.0 2090.0 2069.0 2083.0 166.3 Thousand
22 Jan, 2025 2065.0 2079.0 2060.0 2073.0 116.5 Thousand
21 Jan, 2025 2064.0 2065.0 2044.0 2056.0 132.2 Thousand