KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2503.0 | 2537.0 | 2503.0 | 2525.0 | 14.1 Thousand |
| 03 Jun, 2025 | 2493.0 | 2493.0 | 2469.0 | 2472.0 | 11.5 Thousand |
| 02 Jun, 2025 | 2463.0 | 2493.0 | 2463.0 | 2478.0 | 20.4 Thousand |
| 30 May, 2025 | 2431.0 | 2479.0 | 2430.0 | 2473.0 | 124.4 Thousand |
| 29 May, 2025 | 2440.0 | 2463.0 | 2438.0 | 2446.0 | 94.3 Thousand |
| 28 May, 2025 | 2454.0 | 2473.0 | 2440.0 | 2440.0 | 115.3 Thousand |
| 27 May, 2025 | 2414.0 | 2436.0 | 2401.0 | 2436.0 | 69.3 Thousand |
| 26 May, 2025 | 2426.0 | 2426.0 | 2400.0 | 2416.0 | 143.1 Thousand |
| 23 May, 2025 | 2391.0 | 2429.0 | 2391.0 | 2426.0 | 109.8 Thousand |
| 22 May, 2025 | 2376.0 | 2407.0 | 2367.0 | 2391.0 | 140.5 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET