KH Neochem Co., Ltd. (4189.T)

JPY 2324.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2286.0 2319.0 2243.0 2314.0 112.9 Thousand
10 Apr, 2025 2331.0 2367.0 2320.0 2334.0 204.6 Thousand
08 Apr, 2025 2197.0 2286.0 2197.0 2245.0 156.1 Thousand
07 Apr, 2025 2158.0 2204.0 2085.0 2104.0 306.6 Thousand
04 Apr, 2025 2350.0 2373.0 2242.0 2291.0 599.3 Thousand
03 Apr, 2025 2426.0 2472.0 2418.0 2440.0 155.5 Thousand
02 Apr, 2025 2534.0 2556.0 2509.0 2515.0 153.3 Thousand
01 Apr, 2025 2543.0 2554.0 2520.0 2533.0 159.2 Thousand
31 Mar, 2025 2562.0 2562.0 2507.0 2518.0 172.4 Thousand
28 Mar, 2025 2626.0 2637.0 2599.0 2609.0 170.4 Thousand