KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2431.0 | 2479.0 | 2430.0 | 2473.0 | 124.4 Thousand |
| 23 May, 2025 | 2391.0 | 2410.0 | 2391.0 | 2405.0 | 19.3 Thousand |
| 22 May, 2025 | 2376.0 | 2397.0 | 2367.0 | 2397.0 | 20.7 Thousand |
| 21 May, 2025 | 2346.0 | 2376.0 | 2346.0 | 2372.0 | 11.7 Thousand |
| 20 May, 2025 | 2366.0 | 2381.0 | 2355.0 | 2370.0 | 26.3 Thousand |
| 19 May, 2025 | 2317.0 | 2353.0 | 2312.0 | 2351.0 | 32.1 Thousand |
| 16 May, 2025 | 2373.0 | 2402.0 | 2339.0 | 2359.0 | 191.4 Thousand |
| 15 May, 2025 | 2390.0 | 2416.0 | 2373.0 | 2373.0 | 158.8 Thousand |
| 14 May, 2025 | 2401.0 | 2438.0 | 2395.0 | 2413.0 | 194.4 Thousand |
| 13 May, 2025 | 2401.0 | 2427.0 | 2373.0 | 2412.0 | 150.5 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET