KH Neochem Co., Ltd. (4189.T)
JPY 2019.0
(0.2%)
JPY 2019.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2025.0 | 2050.0 | 2020.0 | 2037.0 | 162.2 Thousand |
| 27 Dec, 2024 | 2007.0 | 2022.0 | 2000.0 | 2022.0 | 146.8 Thousand |
| 26 Dec, 2024 | 2028.0 | 2045.0 | 2028.0 | 2044.0 | 161.8 Thousand |
| 25 Dec, 2024 | 2034.0 | 2034.0 | 2013.0 | 2028.0 | 94.6 Thousand |
| 24 Dec, 2024 | 2030.0 | 2034.0 | 2017.0 | 2020.0 | 81.6 Thousand |
| 23 Dec, 2024 | 2005.0 | 2026.0 | 1997.0 | 2022.0 | 126.2 Thousand |
| 20 Dec, 2024 | 2025.0 | 2030.0 | 2000.0 | 2002.0 | 176.1 Thousand |
| 19 Dec, 2024 | 2010.0 | 2035.0 | 2010.0 | 2017.0 | 78.2 Thousand |
| 18 Dec, 2024 | 2023.0 | 2046.0 | 2015.0 | 2015.0 | 100.8 Thousand |
| 17 Dec, 2024 | 2048.0 | 2051.0 | 2017.0 | 2017.0 | 182.5 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET