KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2314.0 | 2323.0 | 2274.0 | 2277.0 | 109.8 Thousand |
| 29 Sep, 2023 | 2328.0 | 2331.0 | 2277.0 | 2295.0 | 217.4 Thousand |
| 28 Sep, 2023 | 2330.0 | 2341.0 | 2302.0 | 2315.0 | 128.3 Thousand |
| 27 Sep, 2023 | 2305.0 | 2350.0 | 2294.0 | 2350.0 | 147.9 Thousand |
| 26 Sep, 2023 | 2354.0 | 2355.0 | 2326.0 | 2326.0 | 99 Thousand |
| 25 Sep, 2023 | 2398.0 | 2409.0 | 2366.0 | 2369.0 | 154.9 Thousand |
| 22 Sep, 2023 | 2365.0 | 2396.0 | 2343.0 | 2375.0 | 137.2 Thousand |
| 21 Sep, 2023 | 2376.0 | 2409.0 | 2376.0 | 2399.0 | 137.3 Thousand |
| 20 Sep, 2023 | 2385.0 | 2397.0 | 2368.0 | 2374.0 | 125.7 Thousand |
| 19 Sep, 2023 | 2373.0 | 2403.0 | 2357.0 | 2403.0 | 157.5 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET