KH Neochem Co., Ltd. (4189.T)

JPY 2517.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2218.0 2227.0 2176.0 2185.0 156 Thousand
20 Oct, 2023 2225.0 2249.0 2214.0 2226.0 73.3 Thousand
19 Oct, 2023 2256.0 2282.0 2245.0 2245.0 72.5 Thousand
18 Oct, 2023 2260.0 2275.0 2244.0 2264.0 77.5 Thousand
17 Oct, 2023 2233.0 2266.0 2232.0 2243.0 169.2 Thousand
16 Oct, 2023 2233.0 2235.0 2201.0 2205.0 94.1 Thousand
13 Oct, 2023 2277.0 2296.0 2239.0 2242.0 96.8 Thousand
12 Oct, 2023 2270.0 2286.0 2259.0 2277.0 211.8 Thousand
11 Oct, 2023 2275.0 2296.0 2262.0 2278.0 89.3 Thousand
10 Oct, 2023 2238.0 2271.0 2223.0 2259.0 121.5 Thousand