KH Neochem Co., Ltd. (4189.T)

JPY 2341.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2330.0 2341.0 2302.0 2315.0 128.3 Thousand
27 Sep, 2023 2305.0 2350.0 2294.0 2350.0 147.9 Thousand
26 Sep, 2023 2354.0 2355.0 2326.0 2326.0 99 Thousand
25 Sep, 2023 2398.0 2409.0 2366.0 2369.0 154.9 Thousand
22 Sep, 2023 2365.0 2396.0 2343.0 2375.0 137.2 Thousand
21 Sep, 2023 2376.0 2409.0 2376.0 2399.0 137.3 Thousand
20 Sep, 2023 2385.0 2397.0 2368.0 2374.0 125.7 Thousand
19 Sep, 2023 2373.0 2403.0 2357.0 2403.0 157.5 Thousand
15 Sep, 2023 2373.0 2388.0 2360.0 2371.0 161.8 Thousand
14 Sep, 2023 2322.0 2359.0 2322.0 2357.0 121.5 Thousand