KH Neochem Co., Ltd. (4189.T)

JPY 2517.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2338.0 2360.0 2335.0 2335.0 95.7 Thousand
22 Nov, 2023 2305.0 2362.0 2298.0 2338.0 151.6 Thousand
21 Nov, 2023 2295.0 2333.0 2295.0 2316.0 121.9 Thousand
20 Nov, 2023 2295.0 2318.0 2287.0 2295.0 127.3 Thousand
17 Nov, 2023 2276.0 2311.0 2245.0 2311.0 141.4 Thousand
16 Nov, 2023 2295.0 2320.0 2278.0 2301.0 133.8 Thousand
15 Nov, 2023 2309.0 2338.0 2296.0 2328.0 114.2 Thousand
14 Nov, 2023 2278.0 2308.0 2260.0 2296.0 114.9 Thousand
13 Nov, 2023 2301.0 2337.0 2257.0 2265.0 159.2 Thousand
10 Nov, 2023 2318.0 2335.0 2297.0 2317.0 145.6 Thousand