KH Neochem Co., Ltd. (4189.T)
JPY 2350.0
(0.38%)
JPY 2350.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2254.0 | 2273.0 | 2213.0 | 2246.0 | 255.7 Thousand |
| 27 Oct, 2023 | 2225.0 | 2275.0 | 2222.0 | 2275.0 | 138.5 Thousand |
| 26 Oct, 2023 | 2205.0 | 2233.0 | 2192.0 | 2203.0 | 110.1 Thousand |
| 25 Oct, 2023 | 2245.0 | 2259.0 | 2223.0 | 2225.0 | 166.9 Thousand |
| 24 Oct, 2023 | 2197.0 | 2235.0 | 2168.0 | 2226.0 | 166.7 Thousand |
| 23 Oct, 2023 | 2218.0 | 2227.0 | 2176.0 | 2185.0 | 156 Thousand |
| 20 Oct, 2023 | 2225.0 | 2249.0 | 2214.0 | 2226.0 | 73.3 Thousand |
| 19 Oct, 2023 | 2256.0 | 2282.0 | 2245.0 | 2245.0 | 72.5 Thousand |
| 18 Oct, 2023 | 2260.0 | 2275.0 | 2244.0 | 2264.0 | 77.5 Thousand |
| 17 Oct, 2023 | 2233.0 | 2266.0 | 2232.0 | 2243.0 | 169.2 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET