KH Neochem Co., Ltd. (4189.T)

JPY 2019.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2066.0 2087.0 2061.0 2063.0 115.1 Thousand
12 Dec, 2024 2109.0 2109.0 2090.0 2090.0 122.2 Thousand
11 Dec, 2024 2110.0 2128.0 2097.0 2103.0 176.6 Thousand
10 Dec, 2024 2104.0 2104.0 2087.0 2097.0 72 Thousand
09 Dec, 2024 2070.0 2113.0 2070.0 2086.0 153.6 Thousand
06 Dec, 2024 2071.0 2077.0 2045.0 2060.0 76.2 Thousand
05 Dec, 2024 2081.0 2088.0 2069.0 2069.0 95.7 Thousand
04 Dec, 2024 2078.0 2097.0 2068.0 2081.0 123.4 Thousand
03 Dec, 2024 2051.0 2080.0 2050.0 2071.0 143.9 Thousand
02 Dec, 2024 2031.0 2065.0 2031.0 2054.0 112.1 Thousand