KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2590.0 | 2612.0 | 2558.0 | 2604.0 | 117.3 Thousand |
| 24 Mar, 2025 | 2646.0 | 2660.0 | 2590.0 | 2599.0 | 135.1 Thousand |
| 21 Mar, 2025 | 2599.0 | 2627.0 | 2574.0 | 2581.0 | 215.1 Thousand |
| 19 Mar, 2025 | 2549.0 | 2598.0 | 2549.0 | 2590.0 | 141.4 Thousand |
| 18 Mar, 2025 | 2538.0 | 2586.0 | 2538.0 | 2558.0 | 156.2 Thousand |
| 17 Mar, 2025 | 2500.0 | 2543.0 | 2500.0 | 2530.0 | 117.9 Thousand |
| 14 Mar, 2025 | 2490.0 | 2508.0 | 2474.0 | 2495.0 | 129 Thousand |
| 13 Mar, 2025 | 2478.0 | 2515.0 | 2470.0 | 2474.0 | 180.3 Thousand |
| 12 Mar, 2025 | 2433.0 | 2480.0 | 2429.0 | 2469.0 | 165.7 Thousand |
| 11 Mar, 2025 | 2459.0 | 2473.0 | 2420.0 | 2460.0 | 210.6 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET