KH Neochem Co., Ltd. (4189.T)
JPY 2444.0
(0.7%)
JPY 2444.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2110.0 | 2126.0 | 2105.0 | 2112.0 | 144.3 Thousand |
| 24 Jan, 2025 | 2095.0 | 2118.0 | 2090.0 | 2095.0 | 157.4 Thousand |
| 23 Jan, 2025 | 2084.0 | 2090.0 | 2069.0 | 2083.0 | 166.3 Thousand |
| 22 Jan, 2025 | 2065.0 | 2079.0 | 2060.0 | 2073.0 | 116.5 Thousand |
| 21 Jan, 2025 | 2064.0 | 2065.0 | 2044.0 | 2056.0 | 132.2 Thousand |
| 20 Jan, 2025 | 2023.0 | 2042.0 | 2018.0 | 2031.0 | 127.8 Thousand |
| 17 Jan, 2025 | 1975.0 | 2001.0 | 1968.0 | 1991.0 | 164.9 Thousand |
| 16 Jan, 2025 | 1956.0 | 1977.0 | 1951.0 | 1964.0 | 142.6 Thousand |
| 15 Jan, 2025 | 1960.0 | 1979.0 | 1947.0 | 1951.0 | 127.2 Thousand |
| 14 Jan, 2025 | 1970.0 | 1977.0 | 1945.0 | 1952.0 | 173.4 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET