KH Neochem Co., Ltd. (4189.T)

JPY 2472.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2030.0 2034.0 2017.0 2020.0 81.6 Thousand
23 Dec, 2024 2005.0 2026.0 1997.0 2022.0 126.2 Thousand
20 Dec, 2024 2025.0 2030.0 2000.0 2002.0 176.1 Thousand
19 Dec, 2024 2010.0 2035.0 2010.0 2017.0 78.2 Thousand
18 Dec, 2024 2023.0 2046.0 2015.0 2015.0 100.8 Thousand
17 Dec, 2024 2048.0 2051.0 2017.0 2017.0 182.5 Thousand
16 Dec, 2024 2070.0 2074.0 2047.0 2047.0 80.4 Thousand
13 Dec, 2024 2066.0 2087.0 2061.0 2063.0 115.1 Thousand
12 Dec, 2024 2109.0 2109.0 2090.0 2090.0 122.2 Thousand
11 Dec, 2024 2110.0 2128.0 2097.0 2103.0 176.6 Thousand