KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2503.0 | 2537.0 | 2494.0 | 2494.0 | 165.9 Thousand |
| 21 Feb, 2025 | 2489.0 | 2546.0 | 2475.0 | 2525.0 | 265.6 Thousand |
| 20 Feb, 2025 | 2479.0 | 2517.0 | 2471.0 | 2502.0 | 139.7 Thousand |
| 19 Feb, 2025 | 2459.0 | 2509.0 | 2459.0 | 2479.0 | 199.2 Thousand |
| 18 Feb, 2025 | 2451.0 | 2470.0 | 2436.0 | 2458.0 | 147.1 Thousand |
| 17 Feb, 2025 | 2527.0 | 2548.0 | 2460.0 | 2467.0 | 235.9 Thousand |
| 14 Feb, 2025 | 2509.0 | 2546.0 | 2500.0 | 2516.0 | 243.1 Thousand |
| 13 Feb, 2025 | 2545.0 | 2558.0 | 2495.0 | 2509.0 | 322.9 Thousand |
| 12 Feb, 2025 | 2513.0 | 2518.0 | 2421.0 | 2446.0 | 322.1 Thousand |
| 10 Feb, 2025 | 2362.0 | 2513.0 | 2361.0 | 2513.0 | 812.8 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET