KH Neochem Co., Ltd. (4189.T)

JPY 2472.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2063.0 2071.0 2043.0 2060.0 143.8 Thousand
25 Nov, 2024 2080.0 2083.0 2060.0 2062.0 69.6 Thousand
22 Nov, 2024 2050.0 2060.0 2048.0 2056.0 100.3 Thousand
21 Nov, 2024 2053.0 2066.0 2045.0 2047.0 113.5 Thousand
20 Nov, 2024 2058.0 2072.0 2042.0 2044.0 108.3 Thousand
19 Nov, 2024 2039.0 2059.0 2033.0 2055.0 77.2 Thousand
18 Nov, 2024 2030.0 2058.0 2021.0 2043.0 115.6 Thousand
15 Nov, 2024 2056.0 2058.0 2032.0 2038.0 103.5 Thousand
14 Nov, 2024 2049.0 2061.0 2030.0 2035.0 180.6 Thousand
13 Nov, 2024 2035.0 2054.0 2027.0 2034.0 184.5 Thousand