KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1996.0 | 2001.0 | 1982.0 | 1987.0 | 120.9 Thousand |
| 09 Jan, 2025 | 2017.0 | 2021.0 | 1999.0 | 2002.0 | 82.1 Thousand |
| 08 Jan, 2025 | 2029.0 | 2039.0 | 2015.0 | 2023.0 | 103.5 Thousand |
| 07 Jan, 2025 | 2024.0 | 2024.0 | 2002.0 | 2019.0 | 147.3 Thousand |
| 06 Jan, 2025 | 2033.0 | 2047.0 | 2020.0 | 2025.0 | 144.4 Thousand |
| 30 Dec, 2024 | 2025.0 | 2050.0 | 2020.0 | 2037.0 | 162.2 Thousand |
| 27 Dec, 2024 | 2007.0 | 2022.0 | 2000.0 | 2022.0 | 146.8 Thousand |
| 26 Dec, 2024 | 2028.0 | 2045.0 | 2028.0 | 2044.0 | 161.8 Thousand |
| 25 Dec, 2024 | 2034.0 | 2034.0 | 2013.0 | 2028.0 | 94.6 Thousand |
| 24 Dec, 2024 | 2030.0 | 2034.0 | 2017.0 | 2020.0 | 81.6 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET