KH Neochem Co., Ltd. (4189.T)

JPY 2472.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2045.0 2057.0 2029.0 2035.0 192.1 Thousand
11 Nov, 2024 2042.0 2057.0 2036.0 2050.0 201.8 Thousand
08 Nov, 2024 2107.0 2107.0 2059.0 2059.0 120.1 Thousand
07 Nov, 2024 2060.0 2105.0 2060.0 2090.0 185.1 Thousand
06 Nov, 2024 2021.0 2100.0 2021.0 2079.0 290.5 Thousand
05 Nov, 2024 2047.0 2075.0 2011.0 2030.0 265.3 Thousand
01 Nov, 2024 2050.0 2060.0 2036.0 2045.0 173.2 Thousand
31 Oct, 2024 2056.0 2075.0 2047.0 2069.0 132.3 Thousand
30 Oct, 2024 2046.0 2075.0 2041.0 2063.0 267.1 Thousand
29 Oct, 2024 2051.0 2056.0 2029.0 2035.0 128.8 Thousand