KH Neochem Co., Ltd. (4189.T)

JPY 2472.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2097.0 2103.0 2090.0 2090.0 85.1 Thousand
10 Oct, 2024 2118.0 2118.0 2091.0 2096.0 69.4 Thousand
09 Oct, 2024 2094.0 2111.0 2092.0 2104.0 93.6 Thousand
08 Oct, 2024 2118.0 2132.0 2089.0 2098.0 120.8 Thousand
07 Oct, 2024 2151.0 2159.0 2125.0 2141.0 134.4 Thousand
04 Oct, 2024 2110.0 2126.0 2106.0 2126.0 122.3 Thousand
03 Oct, 2024 2159.0 2164.0 2117.0 2117.0 90.3 Thousand
02 Oct, 2024 2097.0 2121.0 2093.0 2109.0 165.8 Thousand
01 Oct, 2024 2100.0 2127.0 2091.0 2116.0 142.9 Thousand
30 Sep, 2024 2089.0 2120.0 2082.0 2100.0 144.9 Thousand