KH Neochem Co., Ltd. (4189.T)

JPY 2472.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2155.0 2178.0 2155.0 2170.0 165.3 Thousand
26 Sep, 2024 2116.0 2147.0 2111.0 2142.0 160.2 Thousand
25 Sep, 2024 2098.0 2116.0 2078.0 2101.0 163.5 Thousand
24 Sep, 2024 2079.0 2091.0 2072.0 2084.0 105.7 Thousand
20 Sep, 2024 2044.0 2078.0 2044.0 2058.0 153.4 Thousand
19 Sep, 2024 2020.0 2042.0 2020.0 2024.0 137.9 Thousand
18 Sep, 2024 1995.0 2026.0 1991.0 2017.0 174.9 Thousand
17 Sep, 2024 1990.0 1991.0 1952.0 1979.0 133.7 Thousand
13 Sep, 2024 1984.0 1984.0 1962.0 1971.0 118.5 Thousand
12 Sep, 2024 1996.0 2011.0 1978.0 1993.0 145.2 Thousand