KH Neochem Co., Ltd. (4189.T)
JPY 2472.0
(1.15%)
JPY 2472.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2062.0 | 2086.0 | 2059.0 | 2074.0 | 150.8 Thousand |
| 29 Aug, 2024 | 2055.0 | 2065.0 | 2045.0 | 2057.0 | 156.7 Thousand |
| 28 Aug, 2024 | 2077.0 | 2095.0 | 2052.0 | 2073.0 | 129.3 Thousand |
| 27 Aug, 2024 | 2088.0 | 2114.0 | 2082.0 | 2099.0 | 159.6 Thousand |
| 26 Aug, 2024 | 2095.0 | 2102.0 | 2081.0 | 2085.0 | 134 Thousand |
| 25 Aug, 2024 | 2095.0 | 2102.0 | 2081.0 | 2085.0 | 134 Thousand |
| 23 Aug, 2024 | 2090.0 | 2107.0 | 2083.0 | 2095.0 | 93.1 Thousand |
| 22 Aug, 2024 | 2086.0 | 2095.0 | 2065.0 | 2095.0 | 102.2 Thousand |
| 21 Aug, 2024 | 2089.0 | 2099.0 | 2077.0 | 2084.0 | 133 Thousand |
| 20 Aug, 2024 | 2097.0 | 2121.0 | 2094.0 | 2106.0 | 113.2 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET