KH Neochem Co., Ltd. (4189.T)

JPY 2472.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2091.0 2114.0 2081.0 2090.0 232.4 Thousand
18 Aug, 2024 2091.0 2114.0 2081.0 2090.0 232.4 Thousand
16 Aug, 2024 2075.0 2080.0 2048.0 2078.0 185.8 Thousand
15 Aug, 2024 2054.0 2080.0 2040.0 2053.0 221.8 Thousand
14 Aug, 2024 2014.0 2059.0 2004.0 2041.0 218.7 Thousand
13 Aug, 2024 2000.0 2020.0 1987.0 2014.0 275.5 Thousand
12 Aug, 2024 2000.0 2020.0 1987.0 2014.0 275.5 Thousand
09 Aug, 2024 2050.0 2050.0 1951.0 1982.0 291.2 Thousand
08 Aug, 2024 2013.0 2060.0 2000.0 2006.0 285.1 Thousand
07 Aug, 2024 1935.0 2057.0 1906.0 2017.0 713.6 Thousand