KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1996.0 | 2011.0 | 1978.0 | 1993.0 | 145.2 Thousand |
| 11 Sep, 2024 | 2008.0 | 2021.0 | 1954.0 | 1976.0 | 171.2 Thousand |
| 10 Sep, 2024 | 2020.0 | 2028.0 | 2010.0 | 2017.0 | 126.4 Thousand |
| 09 Sep, 2024 | 2002.0 | 2024.0 | 1990.0 | 2024.0 | 95.5 Thousand |
| 08 Sep, 2024 | 2002.0 | 2024.0 | 1990.0 | 2024.0 | 95.5 Thousand |
| 06 Sep, 2024 | 2053.0 | 2059.0 | 2027.0 | 2044.0 | 135.4 Thousand |
| 05 Sep, 2024 | 2050.0 | 2082.0 | 2043.0 | 2053.0 | 121.8 Thousand |
| 04 Sep, 2024 | 2077.0 | 2093.0 | 2058.0 | 2071.0 | 131.6 Thousand |
| 03 Sep, 2024 | 2110.0 | 2128.0 | 2104.0 | 2118.0 | 185.1 Thousand |
| 02 Sep, 2024 | 2101.0 | 2105.0 | 2077.0 | 2087.0 | 214.7 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET