KH Neochem Co., Ltd. (4189.T)

JPY 2472.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2213.0 2226.0 2209.0 2212.0 125.9 Thousand
22 Jul, 2024 2231.0 2232.0 2198.0 2200.0 219.3 Thousand
19 Jul, 2024 2266.0 2271.0 2228.0 2233.0 169.3 Thousand
18 Jul, 2024 2260.0 2293.0 2259.0 2267.0 171.4 Thousand
17 Jul, 2024 2265.0 2272.0 2263.0 2263.0 133.2 Thousand
16 Jul, 2024 2270.0 2279.0 2258.0 2264.0 133.7 Thousand
12 Jul, 2024 2253.0 2269.0 2246.0 2260.0 131.6 Thousand
11 Jul, 2024 2240.0 2272.0 2231.0 2268.0 171.5 Thousand
10 Jul, 2024 2255.0 2255.0 2207.0 2228.0 364.2 Thousand
09 Jul, 2024 2248.0 2269.0 2234.0 2262.0 243.7 Thousand