KH Neochem Co., Ltd. (4189.T)
JPY 2472.0
(1.15%)
JPY 2472.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2315.0 | 2323.0 | 2288.0 | 2296.0 | 284.3 Thousand |
| 21 Jun, 2024 | 2298.0 | 2318.0 | 2291.0 | 2308.0 | 279.5 Thousand |
| 20 Jun, 2024 | 2278.0 | 2299.0 | 2268.0 | 2290.0 | 196.8 Thousand |
| 19 Jun, 2024 | 2260.0 | 2283.0 | 2240.0 | 2283.0 | 375.3 Thousand |
| 18 Jun, 2024 | 2230.0 | 2241.0 | 2210.0 | 2210.0 | 192.3 Thousand |
| 17 Jun, 2024 | 2199.0 | 2217.0 | 2186.0 | 2215.0 | 221.4 Thousand |
| 14 Jun, 2024 | 2186.0 | 2203.0 | 2185.0 | 2197.0 | 129.9 Thousand |
| 13 Jun, 2024 | 2225.0 | 2228.0 | 2191.0 | 2194.0 | 135.5 Thousand |
| 12 Jun, 2024 | 2215.0 | 2234.0 | 2213.0 | 2216.0 | 132.7 Thousand |
| 11 Jun, 2024 | 2238.0 | 2241.0 | 2218.0 | 2220.0 | 168.2 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET