KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1935.0 | 2057.0 | 1906.0 | 2017.0 | 713.6 Thousand |
| 06 Aug, 2024 | 1904.0 | 2009.0 | 1903.0 | 1975.0 | 686.6 Thousand |
| 05 Aug, 2024 | 1856.0 | 1930.0 | 1769.0 | 1777.0 | 932.2 Thousand |
| 02 Aug, 2024 | 2071.0 | 2079.0 | 1964.0 | 1964.0 | 570 Thousand |
| 01 Aug, 2024 | 2223.0 | 2223.0 | 2158.0 | 2171.0 | 249.9 Thousand |
| 31 Jul, 2024 | 2225.0 | 2251.0 | 2209.0 | 2249.0 | 170.5 Thousand |
| 30 Jul, 2024 | 2234.0 | 2245.0 | 2213.0 | 2217.0 | 617.8 Thousand |
| 29 Jul, 2024 | 2219.0 | 2237.0 | 2214.0 | 2230.0 | 213 Thousand |
| 26 Jul, 2024 | 2204.0 | 2214.0 | 2181.0 | 2184.0 | 185.6 Thousand |
| 25 Jul, 2024 | 2168.0 | 2175.0 | 2155.0 | 2170.0 | 234.4 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET