KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2255.0 | 2255.0 | 2207.0 | 2228.0 | 364.2 Thousand |
| 09 Jul, 2024 | 2248.0 | 2269.0 | 2234.0 | 2262.0 | 243.7 Thousand |
| 08 Jul, 2024 | 2258.0 | 2268.0 | 2236.0 | 2253.0 | 185.7 Thousand |
| 05 Jul, 2024 | 2261.0 | 2279.0 | 2245.0 | 2245.0 | 220.6 Thousand |
| 04 Jul, 2024 | 2296.0 | 2313.0 | 2284.0 | 2293.0 | 119.3 Thousand |
| 03 Jul, 2024 | 2270.0 | 2304.0 | 2269.0 | 2293.0 | 140.1 Thousand |
| 02 Jul, 2024 | 2299.0 | 2316.0 | 2291.0 | 2295.0 | 199.1 Thousand |
| 01 Jul, 2024 | 2298.0 | 2318.0 | 2294.0 | 2302.0 | 160.7 Thousand |
| 28 Jun, 2024 | 2282.0 | 2294.0 | 2260.0 | 2288.0 | 212.6 Thousand |
| 27 Jun, 2024 | 2264.0 | 2289.0 | 2259.0 | 2277.0 | 209 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET