KH Neochem Co., Ltd. (4189.T)
JPY 2472.0
(1.15%)
JPY 2472.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2261.0 | 2269.0 | 2241.0 | 2261.0 | 192.4 Thousand |
| 10 May, 2024 | 2288.0 | 2315.0 | 2260.0 | 2284.0 | 342.9 Thousand |
| 09 May, 2024 | 2339.0 | 2359.0 | 2281.0 | 2285.0 | 543.9 Thousand |
| 08 May, 2024 | 2414.0 | 2421.0 | 2375.0 | 2389.0 | 156.5 Thousand |
| 07 May, 2024 | 2380.0 | 2399.0 | 2368.0 | 2382.0 | 95.6 Thousand |
| 02 May, 2024 | 2367.0 | 2385.0 | 2360.0 | 2376.0 | 115.1 Thousand |
| 01 May, 2024 | 2381.0 | 2394.0 | 2357.0 | 2375.0 | 113 Thousand |
| 30 Apr, 2024 | 2413.0 | 2430.0 | 2383.0 | 2424.0 | 190 Thousand |
| 26 Apr, 2024 | 2339.0 | 2380.0 | 2328.0 | 2373.0 | 140.6 Thousand |
| 25 Apr, 2024 | 2363.0 | 2379.0 | 2338.0 | 2338.0 | 108.5 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET