KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2215.0 | 2234.0 | 2213.0 | 2216.0 | 132.7 Thousand |
| 11 Jun, 2024 | 2238.0 | 2241.0 | 2218.0 | 2220.0 | 168.2 Thousand |
| 10 Jun, 2024 | 2221.0 | 2255.0 | 2219.0 | 2249.0 | 97.5 Thousand |
| 07 Jun, 2024 | 2213.0 | 2218.0 | 2202.0 | 2217.0 | 90.1 Thousand |
| 06 Jun, 2024 | 2245.0 | 2255.0 | 2211.0 | 2222.0 | 160.7 Thousand |
| 05 Jun, 2024 | 2293.0 | 2298.0 | 2253.0 | 2256.0 | 141.3 Thousand |
| 04 Jun, 2024 | 2261.0 | 2298.0 | 2259.0 | 2298.0 | 136.4 Thousand |
| 03 Jun, 2024 | 2261.0 | 2278.0 | 2257.0 | 2267.0 | 129.9 Thousand |
| 31 May, 2024 | 2290.0 | 2301.0 | 2255.0 | 2261.0 | 168.5 Thousand |
| 30 May, 2024 | 2224.0 | 2270.0 | 2221.0 | 2270.0 | 171.6 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET