KH Neochem Co., Ltd. (4189.T)
JPY 2472.0
(1.15%)
JPY 2472.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2433.0 | 2476.0 | 2433.0 | 2460.0 | 129.9 Thousand |
| 09 Apr, 2024 | 2429.0 | 2437.0 | 2392.0 | 2434.0 | 135.1 Thousand |
| 08 Apr, 2024 | 2400.0 | 2426.0 | 2395.0 | 2421.0 | 200.3 Thousand |
| 05 Apr, 2024 | 2349.0 | 2405.0 | 2327.0 | 2404.0 | 181.8 Thousand |
| 04 Apr, 2024 | 2357.0 | 2389.0 | 2352.0 | 2374.0 | 163.9 Thousand |
| 03 Apr, 2024 | 2346.0 | 2355.0 | 2324.0 | 2349.0 | 105 Thousand |
| 02 Apr, 2024 | 2328.0 | 2369.0 | 2321.0 | 2346.0 | 203.5 Thousand |
| 01 Apr, 2024 | 2347.0 | 2361.0 | 2324.0 | 2328.0 | 126.6 Thousand |
| 29 Mar, 2024 | 2296.0 | 2353.0 | 2287.0 | 2352.0 | 282.8 Thousand |
| 28 Mar, 2024 | 2290.0 | 2299.0 | 2273.0 | 2285.0 | 183.2 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET