KH Neochem Co., Ltd. (4189.T)

JPY 2472.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2250.0 2315.0 2243.0 2299.0 358.2 Thousand
26 Mar, 2024 2219.0 2231.0 2201.0 2226.0 171.5 Thousand
25 Mar, 2024 2275.0 2275.0 2225.0 2230.0 179.6 Thousand
22 Mar, 2024 2256.0 2282.0 2251.0 2275.0 157.4 Thousand
21 Mar, 2024 2250.0 2256.0 2225.0 2243.0 211.5 Thousand
19 Mar, 2024 2223.0 2243.0 2216.0 2227.0 178.9 Thousand
18 Mar, 2024 2206.0 2223.0 2200.0 2213.0 109.9 Thousand
15 Mar, 2024 2202.0 2216.0 2175.0 2185.0 168.2 Thousand
14 Mar, 2024 2222.0 2225.0 2208.0 2217.0 84.9 Thousand
13 Mar, 2024 2219.0 2228.0 2197.0 2208.0 104.9 Thousand